Historical Price Lookup

Stock Quote & Chart | Historical Price Lookup | Investment Calculator
Symbol
ECOL (Common Stock)
Lookup Date
Results
Date Requested07/28/14
Closing Price$46.43
Volume174,262
Split Adjustment Factor1.0000:1
Open$46.30
Day's High$46.79
Day's Low$45.26
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Print Page Print Page | E-mail Page E-mail Page | RSS Feeds RSS Feeds | E-mail Alerts E-mail Alerts | IR Contacts IR Contacts | Financial Tear Sheet Tear Sheet